Compass Diversified Holdings (CODI)
22.29
+0.20
(+0.91%)
USD |
NYSE |
May 07, 13:03
Compass Diversified Holdings Price: 22.29 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.80 | 22.12 | 21.75 | 22.09 | 155573.0 |
May 03, 2024 | 21.73 | 21.91 | 21.29 | 21.68 | 210172.0 |
May 02, 2024 | 22.20 | 22.45 | 20.54 | 21.33 | 491224.0 |
May 01, 2024 | 22.19 | 22.60 | 22.16 | 22.57 | 367472.0 |
Apr 30, 2024 | 22.36 | 22.39 | 21.97 | 21.97 | 151598.0 |
Apr 29, 2024 | 22.60 | 22.76 | 22.41 | 22.53 | 167713.0 |
Apr 26, 2024 | 22.38 | 22.92 | 22.38 | 22.62 | 233207.0 |
Apr 25, 2024 | 22.96 | 22.98 | 22.30 | 22.33 | 270021.0 |
Apr 24, 2024 | 23.01 | 23.26 | 23.00 | 23.22 | 133702.0 |
Apr 23, 2024 | 23.02 | 23.50 | 23.02 | 23.21 | 119987.0 |
Apr 22, 2024 | 22.87 | 23.04 | 22.73 | 22.95 | 131702.0 |
Apr 19, 2024 | 22.40 | 22.81 | 22.40 | 22.81 | 277378.0 |
Apr 18, 2024 | 22.18 | 22.51 | 22.18 | 22.33 | 188248.0 |
Apr 17, 2024 | 22.35 | 22.48 | 22.06 | 22.14 | 137536.0 |
Apr 16, 2024 | 22.78 | 22.82 | 22.39 | 22.39 | 173650.0 |
Apr 15, 2024 | 23.57 | 23.69 | 22.84 | 22.89 | 128542.0 |
Apr 12, 2024 | 23.64 | 23.82 | 23.36 | 23.47 | 186724.0 |
Apr 11, 2024 | 23.79 | 23.86 | 23.26 | 23.81 | 187351.0 |
Apr 10, 2024 | 23.39 | 23.72 | 23.17 | 23.68 | 429070.0 |
Apr 09, 2024 | 24.00 | 24.15 | 23.72 | 24.00 | 159505.0 |
Apr 08, 2024 | 23.86 | 24.02 | 23.77 | 23.98 | 193663.0 |
Apr 05, 2024 | 23.55 | 23.91 | 23.51 | 23.69 | 190078.0 |
Apr 04, 2024 | 24.06 | 24.10 | 23.62 | 23.67 | 257103.0 |
Apr 03, 2024 | 23.54 | 23.87 | 23.54 | 23.77 | 127488.0 |
Apr 02, 2024 | 23.49 | 23.68 | 23.44 | 23.65 | 170321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Mar 18 2020
32.83
Maximum
Dec 10 2021
21.61
Average
21.38
Median
Price Benchmarks
Harte-Hanks Inc | 7.02 |
Matthews International Corp | 28.87 |
NN Inc | 3.57 |
Seaboard Corp | 3157.49 |
1847 Holdings LLC | 2.545 |
Price Related Metrics
PE Ratio | 92.88 |
PS Ratio | 0.7959 |
Price to Book Value | 1.775 |
Price to Free Cash Flow | 2294.48 |
Earnings Yield | 1.08% |
Market Cap | 1.680B |
Operating PE Ratio | 9.161 |